Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $1.19 | $1.24 | $1.19 | $1.21 | 134,041 | 1:1 |
| August 4, 2026 | $1.20 | $1.23 | $1.20 | $1.21 | 110,954 | 1:1 |
| August 5, 2026 | $1.22 | $1.23 | $1.20 | $1.22 | 77,216 | 1:1 |
| August 6, 2026 | $1.22 | $1.24 | $1.21 | $1.24 | 146,313 | 1:1 |
| August 7, 2026 | $1.24 | $1.25 | $1.23 | $1.23 | 142,970 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG